Endurance Technologies Limited (ENDURANCE)
INR 2510.0
(-1.08%)
INR 2510.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2017 | 890.0 | 928.95 | 888.0 | 916.35 | 100.17 Thousand |
| 21 Jul, 2017 | 887.15 | 891.25 | 884.9 | 889.85 | 141.94 Thousand |
| 20 Jul, 2017 | 880.0 | 889.9 | 880.0 | 886.15 | 112.72 Thousand |
| 19 Jul, 2017 | 879.5 | 892.0 | 873.05 | 880.15 | 65.67 Thousand |
| 18 Jul, 2017 | 890.0 | 898.0 | 864.0 | 869.8 | 32.9 Thousand |
| 17 Jul, 2017 | 871.05 | 902.5 | 871.05 | 887.45 | 80.2 Thousand |
| 14 Jul, 2017 | 902.1 | 903.95 | 872.25 | 881.95 | 41.89 Thousand |
| 13 Jul, 2017 | 909.0 | 915.9 | 890.25 | 897.15 | 48.73 Thousand |
| 12 Jul, 2017 | 889.5 | 933.95 | 887.25 | 902.35 | 337.58 Thousand |
| 11 Jul, 2017 | 870.0 | 909.85 | 870.0 | 883.15 | 89.5 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ