Endurance Technologies Limited (ENDURANCE)
INR 2531.6
(0.41%)
INR 2531.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2017 | 870.0 | 909.85 | 870.0 | 883.15 | 89.5 Thousand |
| 10 Jul, 2017 | 872.0 | 880.0 | 858.05 | 863.05 | 15.49 Thousand |
| 07 Jul, 2017 | 858.0 | 865.0 | 855.25 | 859.35 | 24.67 Thousand |
| 06 Jul, 2017 | 870.0 | 878.35 | 856.05 | 860.4 | 57.89 Thousand |
| 05 Jul, 2017 | 872.45 | 878.0 | 865.0 | 867.4 | 42.3 Thousand |
| 04 Jul, 2017 | 878.35 | 890.0 | 868.4 | 874.2 | 30.74 Thousand |
| 03 Jul, 2017 | 881.6 | 883.4 | 870.45 | 874.45 | 96.28 Thousand |
| 30 Jun, 2017 | 871.85 | 882.0 | 869.0 | 875.45 | 34.82 Thousand |
| 29 Jun, 2017 | 893.0 | 894.05 | 869.25 | 872.65 | 34.94 Thousand |
| 28 Jun, 2017 | 885.0 | 895.6 | 871.35 | 887.05 | 100.91 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ