Endurance Technologies Limited (ENDURANCE)
INR 2520.8
(0.03%)
INR 2520.8
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 901.05 | 911.95 | 890.25 | 892.75 | 76.38 Thousand |
| 21 Jun, 2017 | 900.0 | 915.95 | 891.25 | 896.45 | 44.35 Thousand |
| 20 Jun, 2017 | 933.05 | 933.05 | 898.0 | 904.0 | 19.29 Thousand |
| 19 Jun, 2017 | 945.45 | 948.3 | 930.25 | 932.0 | 28.51 Thousand |
| 16 Jun, 2017 | 921.0 | 951.0 | 919.35 | 936.8 | 90.52 Thousand |
| 15 Jun, 2017 | 890.0 | 929.7 | 890.0 | 921.0 | 79.18 Thousand |
| 14 Jun, 2017 | 881.8 | 907.95 | 880.05 | 889.55 | 110.92 Thousand |
| 13 Jun, 2017 | 878.0 | 892.3 | 875.0 | 881.8 | 27.55 Thousand |
| 12 Jun, 2017 | 885.0 | 898.0 | 875.05 | 876.7 | 14.45 Thousand |
| 09 Jun, 2017 | 881.9 | 899.0 | 872.15 | 892.55 | 66.06 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ