Engineers India Limited (ENGINERSIN)

INR 195.68

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 182.8 186.49 179.34 181.22 5.89 Million
16 Apr, 2025 170.0 184.7 168.8 183.72 18.48 Million
15 Apr, 2025 162.88 169.8 161.6 169.3 3.88 Million
11 Apr, 2025 161.5 162.59 159.56 159.93 1.77 Million
09 Apr, 2025 163.5 163.5 158.51 158.88 2.58 Million
08 Apr, 2025 161.0 165.25 158.01 164.05 2.59 Million
07 Apr, 2025 150.0 158.25 148.81 157.01 4.09 Million
04 Apr, 2025 166.01 166.6 159.56 162.7 3.96 Million
03 Apr, 2025 160.5 167.8 160.21 166.68 3.1 Million
02 Apr, 2025 162.38 163.15 160.03 162.43 1.67 Million