Engineers India Limited (ENGINERSIN)

INR 195.68

(1.04%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 177.61 182.29 176.42 180.82 1.62 Million
02 May, 2025 178.15 181.4 175.51 177.4 1.56 Million
30 Apr, 2025 185.2 185.59 177.0 178.65 2.68 Million
29 Apr, 2025 177.1 186.5 177.1 184.79 4.3 Million
28 Apr, 2025 178.35 179.77 175.98 177.9 1.88 Million
25 Apr, 2025 183.29 183.64 174.64 179.37 3.56 Million
24 Apr, 2025 185.0 186.49 182.42 182.89 3.12 Million
23 Apr, 2025 184.3 187.47 181.05 185.25 5.95 Million
22 Apr, 2025 179.6 185.56 178.99 184.13 6.52 Million
21 Apr, 2025 181.22 183.34 177.85 179.19 3.4 Million