Engineers India Limited (ENGINERSIN)

INR 200.27

(2.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 193.0 196.4 189.21 194.84 4.56 Million
19 May, 2025 194.89 196.8 191.5 192.14 2.4 Million
16 May, 2025 190.08 196.3 189.21 193.53 4.91 Million
15 May, 2025 187.0 191.8 185.38 189.14 4.08 Million
14 May, 2025 184.99 188.4 183.5 186.36 2.77 Million
13 May, 2025 184.0 186.75 181.91 183.96 2.28 Million
12 May, 2025 179.5 185.25 179.5 184.09 3.86 Million
09 May, 2025 166.5 177.3 166.5 175.38 2.42 Million
08 May, 2025 176.35 180.7 169.1 172.07 2.14 Million
07 May, 2025 171.0 176.54 170.7 175.64 2.11 Million