Engineers India Limited (ENGINERSIN)
INR 198.4
(0.27%)
INR 198.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 193.66 | 196.79 | 191.26 | 195.68 | 3.24 Million |
| 25 Aug, 2025 | 192.0 | 194.65 | 190.9 | 193.68 | 1.77 Million |
| 22 Aug, 2025 | 195.59 | 195.6 | 191.0 | 191.51 | 1.26 Million |
| 21 Aug, 2025 | 194.33 | 198.5 | 194.33 | 195.23 | 2.22 Million |
| 20 Aug, 2025 | 196.0 | 196.8 | 193.66 | 194.32 | 1.84 Million |
| 19 Aug, 2025 | 192.11 | 197.46 | 191.5 | 195.98 | 3.09 Million |
| 18 Aug, 2025 | 192.74 | 194.0 | 190.01 | 191.31 | 1.68 Million |
| 14 Aug, 2025 | 199.0 | 200.39 | 189.2 | 190.31 | 3.89 Million |
| 13 Aug, 2025 | 202.85 | 204.5 | 199.61 | 201.24 | 1.57 Million |
| 12 Aug, 2025 | 204.75 | 204.75 | 200.2 | 202.08 | 1.26 Million |
ENIL
ENTERO
ENVIRO-SM
ENDURANCE
ENERGYDEV
ENFUSE-SM