Engineers India Limited (ENGINERSIN)
INR 198.34
(-0.98%)
INR 198.34
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 221.0 | 224.75 | 218.89 | 223.21 | 3.97 Million |
| 17 Jun, 2025 | 224.84 | 228.12 | 220.4 | 221.75 | 3.48 Million |
| 16 Jun, 2025 | 224.0 | 224.71 | 218.5 | 224.05 | 3.55 Million |
| 13 Jun, 2025 | 215.0 | 226.72 | 215.0 | 223.9 | 5.04 Million |
| 12 Jun, 2025 | 230.9 | 230.9 | 221.32 | 222.41 | 5.32 Million |
| 11 Jun, 2025 | 243.51 | 244.8 | 228.1 | 229.82 | 9.63 Million |
| 10 Jun, 2025 | 232.57 | 245.99 | 232.01 | 242.37 | 20.96 Million |
| 09 Jun, 2025 | 231.0 | 236.38 | 230.63 | 232.01 | 3.63 Million |
| 06 Jun, 2025 | 233.0 | 233.23 | 229.0 | 229.71 | 3.5 Million |
| 05 Jun, 2025 | 233.7 | 239.5 | 230.4 | 231.29 | 9.49 Million |
ENIL
ENTERO
ENVIRO-SM
ENDURANCE
ENERGYDEV
ENFUSE-SM