Engineers India Limited (ENGINERSIN)
INR 198.4
(0.27%)
INR 198.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 202.0 | 212.9 | 201.82 | 205.7 | 14.29 Million |
| 08 Sep, 2025 | 201.9 | 202.89 | 200.0 | 200.84 | 926.62 Thousand |
| 05 Sep, 2025 | 199.71 | 202.41 | 197.74 | 201.2 | 1.28 Million |
| 04 Sep, 2025 | 203.58 | 204.25 | 198.31 | 199.61 | 1.6 Million |
| 03 Sep, 2025 | 204.1 | 206.29 | 201.2 | 201.93 | 1.92 Million |
| 02 Sep, 2025 | 201.75 | 209.3 | 199.58 | 203.43 | 3.39 Million |
| 01 Sep, 2025 | 198.0 | 202.6 | 196.08 | 201.08 | 2.81 Million |
| 29 Aug, 2025 | 200.3 | 200.3 | 197.45 | 198.34 | 2.42 Million |
| 28 Aug, 2025 | 195.97 | 201.4 | 192.74 | 200.27 | 4.26 Million |
| 27 Aug, 2025 | 195.68 | 195.68 | 195.68 | 195.68 | - |
ENIL
ENTERO
ENVIRO-SM
ENDURANCE
ENERGYDEV
ENFUSE-SM