Engineers India Limited (ENGINERSIN)

INR 193.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 224.5 239.0 223.5 229.48 44.02 Million
29 May, 2025 212.43 222.1 204.66 217.36 13.01 Million
28 May, 2025 204.89 212.45 203.63 211.38 8.19 Million
27 May, 2025 200.6 205.0 199.15 204.05 2.92 Million
26 May, 2025 200.4 202.95 198.74 200.08 1.74 Million
23 May, 2025 201.0 201.3 197.4 199.46 1.72 Million
22 May, 2025 203.0 204.86 197.6 200.71 3.04 Million
21 May, 2025 193.9 204.0 190.7 203.77 11.52 Million
20 May, 2025 193.0 196.4 189.21 194.84 4.56 Million
19 May, 2025 194.89 196.8 191.5 192.14 2.4 Million