Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
31 May, 2001 37.68 40.32 37.04 39.36 152.82 Thousand
30 May, 2001 39.68 42.56 38.68 39.12 318.85 Thousand
29 May, 2001 37.68 39.68 37.68 39.4 141.03 Thousand
28 May, 2001 37.68 37.92 36.08 37.8 100.95 Thousand
25 May, 2001 36.64 36.64 35.0 36.2 86.68 Thousand
24 May, 2001 35.48 36.64 34.68 35.32 98.35 Thousand
23 May, 2001 33.56 35.56 33.56 35.12 71.88 Thousand
22 May, 2001 33.0 34.32 33.0 33.64 38.04 Thousand
21 May, 2001 32.2 34.6 32.2 34.36 82.56 Thousand
18 May, 2001 34.0 34.0 32.32 33.0 66.49 Thousand