Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
17 May, 2001 34.68 34.68 32.08 33.08 50.4 Thousand
16 May, 2001 31.88 32.68 31.68 32.2 54.92 Thousand
15 May, 2001 31.32 32.0 30.68 31.72 39.9 Thousand
14 May, 2001 30.32 31.68 30.32 31.64 43.77 Thousand
11 May, 2001 31.68 31.8 31.04 31.68 35.5 Thousand
10 May, 2001 31.56 31.68 31.28 31.68 20.4 Thousand
09 May, 2001 32.0 32.0 31.52 31.6 85.8 Thousand
08 May, 2001 31.48 32.0 31.12 31.68 77.36 Thousand
07 May, 2001 32.16 32.64 30.68 31.64 64.1 Thousand
04 May, 2001 31.84 31.84 31.0 31.64 19.68 Thousand