Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
03 May, 2001 32.92 32.92 31.52 31.64 24.51 Thousand
02 May, 2001 31.68 32.68 31.04 32.32 34.82 Thousand
01 May, 2001 31.64 31.64 31.64 31.64 -
30 Apr, 2001 32.64 32.92 28.84 31.64 88.33 Thousand
27 Apr, 2001 34.0 34.0 30.92 31.36 141.91 Thousand
26 Apr, 2001 34.68 34.72 33.0 33.6 113.89 Thousand
25 Apr, 2001 35.28 35.32 34.36 35.0 85.21 Thousand
24 Apr, 2001 34.0 34.0 33.16 33.4 107.74 Thousand
23 Apr, 2001 33.36 34.32 33.32 33.56 37.15 Thousand
20 Apr, 2001 34.52 34.64 32.28 33.6 73.78 Thousand