Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2001 33.68 35.52 33.68 34.64 101.34 Thousand
18 Apr, 2001 30.4 32.88 30.36 32.88 56.88 Thousand
17 Apr, 2001 30.84 31.8 30.0 30.44 47.61 Thousand
16 Apr, 2001 30.68 31.16 28.68 30.4 63.72 Thousand
13 Apr, 2001 30.28 30.28 30.28 30.28 -
12 Apr, 2001 31.68 32.56 30.0 30.28 123.79 Thousand
11 Apr, 2001 33.0 33.0 32.08 32.52 16.8 Thousand
10 Apr, 2001 32.2 32.32 31.68 31.84 38.31 Thousand
09 Apr, 2001 32.4 32.8 32.32 32.6 26.53 Thousand
06 Apr, 2001 34.0 34.0 32.0 32.2 66.18 Thousand