Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2001 33.64 33.64 33.64 33.64 -
04 Apr, 2001 31.68 33.72 31.68 33.64 63.43 Thousand
03 Apr, 2001 33.32 33.32 31.68 32.08 64.62 Thousand
02 Apr, 2001 33.32 33.32 31.2 32.76 68.7 Thousand
30 Mar, 2001 33.76 35.2 33.36 33.6 94.72 Thousand
29 Mar, 2001 35.36 36.0 34.68 35.16 70.33 Thousand
28 Mar, 2001 36.32 36.32 34.68 35.08 94.46 Thousand
27 Mar, 2001 33.04 35.64 33.04 34.6 126.56 Thousand
26 Mar, 2001 34.0 34.32 33.68 34.24 31.72 Thousand
23 Mar, 2001 35.0 35.0 33.68 33.84 71.84 Thousand