Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 36.96 36.96 34.72 34.84 84.32 Thousand
21 Mar, 2001 35.36 36.48 35.0 35.4 100.06 Thousand
20 Mar, 2001 36.32 37.28 35.16 35.92 98.32 Thousand
19 Mar, 2001 38.0 39.16 36.04 36.6 114.38 Thousand
16 Mar, 2001 39.0 39.64 38.0 38.68 65.49 Thousand
15 Mar, 2001 39.24 39.52 38.6 39.48 41.88 Thousand
14 Mar, 2001 36.72 39.68 36.12 39.28 244.98 Thousand
13 Mar, 2001 39.68 41.0 38.92 39.24 62.7 Thousand
12 Mar, 2001 45.0 45.0 42.16 42.24 47.77 Thousand
09 Mar, 2001 46.52 46.52 43.72 44.16 39.72 Thousand