Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 47.92 48.52 46.32 47.48 98.25 Thousand
07 Mar, 2001 48.0 48.0 46.36 48.0 31.18 Thousand
06 Mar, 2001 46.72 46.72 46.72 46.72 -
05 Mar, 2001 48.32 48.68 46.0 46.72 167.97 Thousand
02 Mar, 2001 50.0 52.64 48.4 48.48 91.14 Thousand
01 Mar, 2001 50.32 50.36 48.64 49.32 102.49 Thousand
28 Feb, 2001 49.96 50.64 47.32 47.44 43.8 Thousand
27 Feb, 2001 49.16 49.16 46.68 47.24 178.06 Thousand
26 Feb, 2001 48.36 51.0 48.36 49.2 64.56 Thousand
23 Feb, 2001 52.24 52.76 50.0 50.52 53.9 Thousand