Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 52.04 53.32 51.32 52.08 73.03 Thousand
21 Feb, 2001 51.04 54.48 51.0 52.2 87.18 Thousand
20 Feb, 2001 52.32 52.64 50.32 50.52 137.28 Thousand
19 Feb, 2001 52.08 53.32 51.76 51.84 34.56 Thousand
16 Feb, 2001 55.84 55.84 52.68 52.84 65.89 Thousand
15 Feb, 2001 55.68 55.68 54.0 54.92 43.76 Thousand
14 Feb, 2001 52.04 55.08 52.04 55.0 88.39 Thousand
13 Feb, 2001 54.68 54.84 50.4 51.0 179.48 Thousand
12 Feb, 2001 55.96 56.64 54.16 54.52 59.85 Thousand
09 Feb, 2001 58.68 58.68 55.68 56.6 149.94 Thousand