Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2001 58.4 60.32 58.32 58.48 113.67 Thousand
07 Feb, 2001 60.68 61.64 56.68 59.4 279.3 Thousand
06 Feb, 2001 58.68 61.6 58.32 59.64 441.4 Thousand
05 Feb, 2001 54.0 57.48 54.0 57.36 594.44 Thousand
02 Feb, 2001 51.68 54.52 51.0 53.2 480.98 Thousand
01 Feb, 2001 53.32 53.68 49.0 50.48 170.01 Thousand
31 Jan, 2001 55.04 55.04 52.68 53.24 466.04 Thousand
30 Jan, 2001 50.96 50.96 50.96 50.96 143.18 Thousand
29 Jan, 2001 45.32 47.16 45.32 47.16 73.5 Thousand
26 Jan, 2001 43.68 43.68 43.68 43.68 -