Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2001 42.84 44.0 42.48 43.68 81.06 Thousand
24 Jan, 2001 43.32 44.0 42.6 42.72 86.58 Thousand
23 Jan, 2001 43.28 43.32 42.04 42.32 42.78 Thousand
22 Jan, 2001 43.68 43.68 42.0 42.2 69.54 Thousand
19 Jan, 2001 46.32 46.32 43.0 43.32 13.38 Thousand
18 Jan, 2001 42.92 44.64 42.92 43.44 5100.00
17 Jan, 2001 46.52 46.52 43.0 43.0 26.88 Thousand
16 Jan, 2001 43.32 43.68 42.92 43.08 61.7 Thousand
15 Jan, 2001 46.36 46.36 42.04 42.92 14.22 Thousand
12 Jan, 2001 41.64 43.68 41.64 43.32 7860.00