Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 42.88 42.88 42.32 42.32 3240.00
10 Jan, 2001 44.64 44.64 43.0 43.32 2880.00
09 Jan, 2001 42.04 44.4 42.04 44.4 8436.00
08 Jan, 2001 44.0 44.0 43.32 43.52 480.00
05 Jan, 2001 44.72 44.72 44.32 44.64 3000.00
04 Jan, 2001 45.64 46.0 44.32 44.4 10.86 Thousand
03 Jan, 2001 44.32 46.32 44.32 45.92 14.04 Thousand
02 Jan, 2001 43.96 44.28 43.16 43.96 15.94 Thousand
01 Jan, 2001 44.0 44.0 41.0 43.32 29.16 Thousand
29 Dec, 2000 44.2 44.52 43.6 44.32 4800.00