Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2000 59.0 60.0 58.32 58.32 72.3 Thousand
26 Jul, 2000 62.28 62.32 60.0 60.32 40.9 Thousand
25 Jul, 2000 56.52 59.32 55.0 57.84 42.24 Thousand
24 Jul, 2000 56.84 56.84 55.0 55.04 15.25 Thousand
21 Jul, 2000 58.32 60.48 57.36 58.16 43.98 Thousand
20 Jul, 2000 58.0 60.0 56.36 57.6 85.72 Thousand
19 Jul, 2000 55.0 57.0 55.0 55.92 52.88 Thousand
18 Jul, 2000 53.16 54.68 50.08 52.8 109.2 Thousand
17 Jul, 2000 54.32 54.32 52.68 52.84 58.8 Thousand
14 Jul, 2000 54.16 54.16 52.72 54.0 31.2 Thousand