Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2000 54.52 55.0 53.32 53.72 31.2 Thousand
12 Jul, 2000 54.32 55.68 53.4 53.92 42 Thousand
11 Jul, 2000 53.44 53.68 51.2 51.68 181.2 Thousand
10 Jul, 2000 56.68 56.68 53.36 53.92 44.4 Thousand
07 Jul, 2000 56.32 56.68 55.0 55.16 31.2 Thousand
06 Jul, 2000 58.32 58.32 56.76 57.0 6000.00
05 Jul, 2000 57.68 57.92 56.68 57.92 20.4 Thousand
04 Jul, 2000 57.68 58.0 56.16 56.56 16.8 Thousand
03 Jul, 2000 55.32 57.96 55.08 57.28 37.2 Thousand
30 Jun, 2000 56.36 57.32 56.16 56.4 13.2 Thousand