Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2000 58.32 58.32 57.32 57.32 15.6 Thousand
28 Jun, 2000 56.16 58.0 55.68 57.2 50.4 Thousand
27 Jun, 2000 61.68 61.68 59.0 59.36 62.4 Thousand
26 Jun, 2000 63.44 65.16 61.36 61.72 84 Thousand
23 Jun, 2000 66.0 68.32 64.76 66.68 98.4 Thousand
22 Jun, 2000 71.68 72.0 66.32 67.24 136.8 Thousand
21 Jun, 2000 71.92 72.36 67.68 71.0 235.2 Thousand
20 Jun, 2000 67.92 68.68 58.56 67.0 206.4 Thousand
19 Jun, 2000 63.64 63.64 63.64 63.64 19.2 Thousand
16 Jun, 2000 58.32 58.92 58.32 58.92 25.2 Thousand