Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2000 133.68 133.68 130.0 130.0 13.2 Thousand
12 Jan, 2000 133.68 133.68 130.0 133.0 9600.00
11 Jan, 2000 136.0 136.0 130.0 133.68 19.2 Thousand
10 Jan, 2000 156.68 156.68 140.0 140.32 6000.00
07 Jan, 2000 140.68 146.32 134.0 146.32 6000.00
06 Jan, 2000 150.0 151.68 142.68 142.68 13.2 Thousand
05 Jan, 2000 159.32 159.32 155.0 155.0 7200.00
04 Jan, 2000 150.0 158.32 150.0 156.2 31.2 Thousand
03 Jan, 2000 144.0 148.68 144.0 148.68 8400.00
31 Dec, 1999 138.32 138.32 138.32 138.32 -