Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1999 138.32 140.0 136.68 138.32 7200.00
29 Dec, 1999 149.0 149.0 136.68 141.32 3600.00
28 Dec, 1999 133.32 140.0 133.32 140.0 16.8 Thousand
27 Dec, 1999 141.68 142.84 135.68 135.84 4800.00
24 Dec, 1999 148.32 148.32 140.16 140.68 13.2 Thousand
23 Dec, 1999 150.0 150.68 149.36 150.68 4800.00
22 Dec, 1999 150.0 154.44 146.68 153.56 46.8 Thousand
21 Dec, 1999 151.68 152.0 140.32 143.0 26.4 Thousand
20 Dec, 1999 134.32 142.4 134.32 142.4 16.8 Thousand
17 Dec, 1999 131.68 140.68 130.68 131.88 15.6 Thousand