Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 136.52 136.52 129.0 132.84 13.2 Thousand
15 Dec, 1999 128.68 130.0 125.68 130.0 16.8 Thousand
14 Dec, 1999 131.68 133.32 126.68 131.72 52.8 Thousand
13 Dec, 1999 144.68 144.68 137.68 137.68 21.6 Thousand
10 Dec, 1999 158.32 158.32 146.68 147.52 26.4 Thousand
09 Dec, 1999 157.32 157.32 157.32 157.32 -
08 Dec, 1999 166.32 166.32 157.32 157.32 40.8 Thousand
07 Dec, 1999 160.0 162.64 156.68 156.88 37.2 Thousand
06 Dec, 1999 165.0 165.32 161.68 165.32 9600.00
03 Dec, 1999 165.0 169.0 164.0 164.0 12 Thousand