Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 164.0 166.0 158.04 165.84 48 Thousand
01 Dec, 1999 173.32 176.32 166.68 166.68 66 Thousand
30 Nov, 1999 173.32 176.32 167.0 171.4 303.6 Thousand
29 Nov, 1999 163.32 178.32 161.32 169.04 261.6 Thousand
26 Nov, 1999 146.04 169.68 146.04 167.0 132 Thousand
25 Nov, 1999 170.16 173.28 158.4 158.6 180 Thousand
24 Nov, 1999 175.32 176.68 172.0 172.16 108 Thousand
23 Nov, 1999 174.6 174.6 174.6 174.6 -
22 Nov, 1999 173.32 183.68 170.52 174.6 403.2 Thousand
19 Nov, 1999 170.04 177.0 168.36 172.68 424.8 Thousand