Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2011 | 264.95 | 271.0 | 260.05 | 262.35 | 134.43 Thousand |
| 20 Jul, 2011 | 269.95 | 274.9 | 259.1 | 261.55 | 282.93 Thousand |
| 19 Jul, 2011 | 256.1 | 268.0 | 254.15 | 265.6 | 103.99 Thousand |
| 18 Jul, 2011 | 258.6 | 260.0 | 253.4 | 257.05 | 44.17 Thousand |
| 15 Jul, 2011 | 261.1 | 266.8 | 256.0 | 257.65 | 77.16 Thousand |
| 14 Jul, 2011 | 261.0 | 269.0 | 261.0 | 263.25 | 71.51 Thousand |
| 13 Jul, 2011 | 268.0 | 271.4 | 263.25 | 265.1 | 111.23 Thousand |
| 12 Jul, 2011 | 257.0 | 270.5 | 256.0 | 265.8 | 164.61 Thousand |
| 11 Jul, 2011 | 265.1 | 273.45 | 260.0 | 262.75 | 208.39 Thousand |
| 08 Jul, 2011 | 278.5 | 295.8 | 265.05 | 266.9 | 1.4 Million |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN