Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2011 | 268.1 | 286.0 | 265.3 | 278.15 | 1.15 Million |
| 06 Jul, 2011 | 264.1 | 267.4 | 261.75 | 264.0 | 22.21 Thousand |
| 05 Jul, 2011 | 261.3 | 271.4 | 261.3 | 264.1 | 69.82 Thousand |
| 04 Jul, 2011 | 256.1 | 265.5 | 256.1 | 263.75 | 139.55 Thousand |
| 01 Jul, 2011 | 256.2 | 263.0 | 253.95 | 256.95 | 44.87 Thousand |
| 30 Jun, 2011 | 260.05 | 262.95 | 255.5 | 257.35 | 26.33 Thousand |
| 29 Jun, 2011 | 257.0 | 264.25 | 255.0 | 259.5 | 67.78 Thousand |
| 28 Jun, 2011 | 250.1 | 266.75 | 248.6 | 255.05 | 176.36 Thousand |
| 27 Jun, 2011 | 245.1 | 256.95 | 245.1 | 249.35 | 22.97 Thousand |
| 24 Jun, 2011 | 250.0 | 260.0 | 249.0 | 250.85 | 44.59 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN