Entertainment Network (India) Limited (ENIL)

INR 160.89

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 242.75 258.45 242.75 252.05 197.02 Thousand
22 Jun, 2011 246.1 274.9 246.1 253.4 930.14 Thousand
21 Jun, 2011 242.2 252.4 240.05 244.95 48.33 Thousand
20 Jun, 2011 265.85 265.85 236.25 241.05 53.92 Thousand
17 Jun, 2011 276.0 276.0 259.0 262.45 187.73 Thousand
16 Jun, 2011 243.6 285.0 243.0 272.65 474.86 Thousand
15 Jun, 2011 253.0 262.8 244.5 246.5 50.01 Thousand
14 Jun, 2011 243.6 255.0 243.6 253.35 22.69 Thousand
13 Jun, 2011 243.15 249.85 243.0 244.05 3061.00
10 Jun, 2011 251.5 253.0 245.5 247.4 3217.00