Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2011 | 243.7 | 252.9 | 243.7 | 251.45 | 8737.00 |
| 08 Jun, 2011 | 241.6 | 248.0 | 241.6 | 243.7 | 1952.00 |
| 07 Jun, 2011 | 242.05 | 247.5 | 242.05 | 244.35 | 1215.00 |
| 06 Jun, 2011 | 242.5 | 247.85 | 242.05 | 243.35 | 2193.00 |
| 03 Jun, 2011 | 242.05 | 252.0 | 242.05 | 247.15 | 18.88 Thousand |
| 02 Jun, 2011 | 236.4 | 249.0 | 236.4 | 246.9 | 9358.00 |
| 01 Jun, 2011 | 243.5 | 245.65 | 240.0 | 240.9 | 6065.00 |
| 31 May, 2011 | 248.0 | 249.0 | 240.1 | 242.75 | 53.65 Thousand |
| 30 May, 2011 | 245.0 | 252.0 | 245.0 | 247.75 | 2036.00 |
| 27 May, 2011 | 247.4 | 255.85 | 245.5 | 249.15 | 10.61 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN