Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2011 | 234.1 | 254.8 | 234.1 | 252.75 | 17.4 Thousand |
| 25 May, 2011 | 248.0 | 255.0 | 242.1 | 244.75 | 15.37 Thousand |
| 24 May, 2011 | 226.1 | 251.9 | 226.1 | 247.0 | 27.4 Thousand |
| 23 May, 2011 | 238.2 | 244.9 | 234.1 | 236.05 | 16.56 Thousand |
| 20 May, 2011 | 236.6 | 244.9 | 236.4 | 242.65 | 4364.00 |
| 19 May, 2011 | 240.1 | 244.3 | 238.05 | 239.55 | 1399.00 |
| 18 May, 2011 | 244.0 | 247.8 | 241.0 | 241.85 | 3412.00 |
| 17 May, 2011 | 245.0 | 252.95 | 242.05 | 247.85 | 8178.00 |
| 16 May, 2011 | 245.0 | 253.8 | 238.0 | 249.75 | 11.04 Thousand |
| 13 May, 2011 | 247.3 | 252.0 | 239.4 | 247.4 | 11.65 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN