Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2011 | 230.5 | 245.9 | 230.5 | 243.4 | 7017.00 |
| 11 May, 2011 | 236.0 | 236.9 | 232.1 | 234.3 | 2859.00 |
| 10 May, 2011 | 236.4 | 242.0 | 235.15 | 236.25 | 3201.00 |
| 09 May, 2011 | 235.0 | 242.0 | 234.1 | 240.6 | 6810.00 |
| 06 May, 2011 | 230.0 | 237.95 | 230.0 | 235.75 | 4018.00 |
| 05 May, 2011 | 230.0 | 234.95 | 230.0 | 230.45 | 5449.00 |
| 04 May, 2011 | 230.85 | 241.7 | 230.85 | 235.7 | 20.91 Thousand |
| 03 May, 2011 | 234.1 | 241.8 | 228.6 | 236.0 | 11.91 Thousand |
| 02 May, 2011 | 241.1 | 245.0 | 238.0 | 240.95 | 104.35 Thousand |
| 29 Apr, 2011 | 264.5 | 264.5 | 240.15 | 241.25 | 10.03 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN