Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2011 | 247.1 | 252.85 | 247.1 | 249.95 | 5431.00 |
| 27 Apr, 2011 | 252.7 | 253.8 | 245.3 | 253.15 | 19.27 Thousand |
| 26 Apr, 2011 | 249.65 | 249.65 | 243.05 | 247.6 | 2399.00 |
| 25 Apr, 2011 | 242.6 | 255.0 | 242.6 | 247.75 | 42.42 Thousand |
| 21 Apr, 2011 | 247.05 | 252.9 | 245.0 | 246.95 | 6861.00 |
| 20 Apr, 2011 | 246.0 | 255.0 | 244.5 | 251.15 | 23.16 Thousand |
| 19 Apr, 2011 | 240.9 | 247.0 | 239.05 | 243.65 | 8738.00 |
| 18 Apr, 2011 | 243.3 | 249.75 | 239.0 | 242.75 | 18.78 Thousand |
| 15 Apr, 2011 | 241.0 | 247.5 | 241.0 | 242.3 | 6910.00 |
| 13 Apr, 2011 | 242.6 | 252.0 | 242.6 | 244.8 | 14.43 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN