Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2011 | 246.95 | 257.0 | 244.0 | 246.15 | 15.84 Thousand |
| 08 Apr, 2011 | 247.6 | 254.7 | 243.1 | 244.9 | 8900.00 |
| 07 Apr, 2011 | 254.3 | 254.3 | 248.15 | 249.2 | 3897.00 |
| 06 Apr, 2011 | 249.75 | 257.7 | 249.75 | 252.95 | 29.44 Thousand |
| 05 Apr, 2011 | 256.95 | 256.95 | 245.0 | 248.1 | 9277.00 |
| 04 Apr, 2011 | 258.9 | 258.9 | 251.2 | 253.85 | 7053.00 |
| 01 Apr, 2011 | 246.2 | 268.25 | 246.2 | 257.65 | 65.89 Thousand |
| 31 Mar, 2011 | 242.4 | 260.0 | 239.0 | 252.65 | 117.93 Thousand |
| 30 Mar, 2011 | 236.0 | 252.0 | 236.0 | 247.5 | 19.57 Thousand |
| 29 Mar, 2011 | 242.6 | 250.0 | 236.1 | 237.65 | 15.56 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN