Entertainment Network (India) Limited (ENIL)

INR 160.89

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 246.4 255.0 243.0 244.95 17.56 Thousand
25 Mar, 2011 246.25 256.0 238.55 253.85 36.44 Thousand
24 Mar, 2011 250.05 253.7 238.1 247.9 93.57 Thousand
23 Mar, 2011 233.1 264.7 230.0 244.45 96.52 Thousand
22 Mar, 2011 226.25 233.5 226.25 232.25 8675.00
21 Mar, 2011 222.1 229.4 222.1 227.3 13.01 Thousand
18 Mar, 2011 232.0 233.7 219.0 224.05 10.29 Thousand
17 Mar, 2011 228.0 232.0 225.0 230.15 4063.00
16 Mar, 2011 218.1 234.45 215.5 231.35 42.27 Thousand
15 Mar, 2011 219.0 225.0 212.1 222.45 12.9 Thousand