Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2011 | 218.0 | 227.75 | 211.05 | 224.9 | 20.38 Thousand |
| 11 Mar, 2011 | 217.5 | 225.3 | 215.8 | 218.6 | 8781.00 |
| 10 Mar, 2011 | 212.0 | 226.2 | 212.0 | 221.85 | 17.8 Thousand |
| 09 Mar, 2011 | 210.1 | 217.3 | 210.1 | 215.45 | 8128.00 |
| 08 Mar, 2011 | 213.0 | 213.75 | 208.1 | 212.1 | 2437.00 |
| 07 Mar, 2011 | 214.1 | 216.35 | 210.0 | 210.9 | 7736.00 |
| 04 Mar, 2011 | 216.95 | 221.0 | 212.0 | 218.2 | 9943.00 |
| 03 Mar, 2011 | 216.8 | 216.8 | 210.0 | 215.85 | 5076.00 |
| 01 Mar, 2011 | 212.1 | 216.85 | 212.0 | 213.9 | 6508.00 |
| 28 Feb, 2011 | 212.3 | 215.35 | 206.35 | 212.1 | 17.51 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN