Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2011 | 208.05 | 218.85 | 201.6 | 211.7 | 39.25 Thousand |
| 24 Feb, 2011 | 214.0 | 219.0 | 206.6 | 207.6 | 8689.00 |
| 23 Feb, 2011 | 208.4 | 218.5 | 206.0 | 217.15 | 41.44 Thousand |
| 22 Feb, 2011 | 209.95 | 211.1 | 206.15 | 207.3 | 11.07 Thousand |
| 21 Feb, 2011 | 212.55 | 223.35 | 210.0 | 212.05 | 21.25 Thousand |
| 18 Feb, 2011 | 223.0 | 227.1 | 215.05 | 215.3 | 17.58 Thousand |
| 17 Feb, 2011 | 226.0 | 227.0 | 217.1 | 220.7 | 16.55 Thousand |
| 16 Feb, 2011 | 220.2 | 226.9 | 218.0 | 224.0 | 44.28 Thousand |
| 15 Feb, 2011 | 225.0 | 243.75 | 215.1 | 219.9 | 563.87 Thousand |
| 14 Feb, 2011 | 223.0 | 225.75 | 212.05 | 224.95 | 35.86 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN