Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 206.0 | 215.9 | 204.0 | 214.35 | 8340.00 |
| 10 Feb, 2011 | 201.0 | 211.0 | 197.0 | 205.25 | 202.27 Thousand |
| 09 Feb, 2011 | 206.95 | 206.95 | 198.0 | 199.0 | 16.16 Thousand |
| 08 Feb, 2011 | 220.0 | 220.0 | 203.0 | 207.05 | 23.41 Thousand |
| 07 Feb, 2011 | 219.8 | 223.7 | 215.0 | 219.75 | 21.42 Thousand |
| 04 Feb, 2011 | 223.0 | 225.75 | 212.1 | 214.65 | 45.54 Thousand |
| 03 Feb, 2011 | 218.15 | 226.9 | 217.0 | 219.45 | 103.67 Thousand |
| 02 Feb, 2011 | 213.0 | 216.9 | 212.1 | 215.2 | 4814.00 |
| 01 Feb, 2011 | 217.0 | 218.1 | 210.2 | 212.3 | 8228.00 |
| 31 Jan, 2011 | 206.1 | 220.0 | 206.1 | 218.15 | 5885.00 |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN