Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2011 | 212.0 | 218.7 | 209.0 | 216.2 | 15.57 Thousand |
| 27 Jan, 2011 | 217.2 | 220.95 | 210.2 | 217.4 | 19.46 Thousand |
| 25 Jan, 2011 | 209.75 | 218.0 | 207.0 | 213.0 | 78.84 Thousand |
| 24 Jan, 2011 | 209.0 | 209.7 | 205.6 | 208.2 | 16.57 Thousand |
| 21 Jan, 2011 | 208.0 | 214.9 | 208.0 | 210.9 | 27.08 Thousand |
| 20 Jan, 2011 | 202.1 | 208.85 | 202.0 | 207.35 | 27.48 Thousand |
| 19 Jan, 2011 | 208.5 | 210.0 | 202.4 | 202.9 | 7789.00 |
| 18 Jan, 2011 | 210.1 | 210.5 | 201.7 | 207.2 | 58.96 Thousand |
| 17 Jan, 2011 | 215.0 | 215.3 | 206.0 | 209.65 | 49.25 Thousand |
| 14 Jan, 2011 | 213.0 | 216.95 | 210.45 | 211.45 | 4412.00 |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN