Entertainment Network (India) Limited (ENIL)
INR 163.51
(-0.12%)
INR 163.51
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2007 | 301.35 | 325.0 | 301.35 | 315.0 | 21.6 Thousand |
| 26 Feb, 2007 | 275.1 | 315.5 | 275.1 | 314.05 | 31.44 Thousand |
| 23 Feb, 2007 | 302.0 | 312.0 | 288.1 | 304.9 | 35.85 Thousand |
| 22 Feb, 2007 | 315.05 | 327.0 | 306.5 | 308.4 | 10.83 Thousand |
| 21 Feb, 2007 | 313.0 | 326.0 | 313.0 | 324.05 | 37.13 Thousand |
| 20 Feb, 2007 | 322.3 | 325.0 | 311.0 | 312.95 | 39.83 Thousand |
| 19 Feb, 2007 | 322.65 | 339.0 | 317.2 | 319.15 | 45.18 Thousand |
| 15 Feb, 2007 | 310.0 | 323.0 | 310.0 | 314.85 | 38.44 Thousand |
| 14 Feb, 2007 | 305.0 | 310.0 | 296.05 | 306.75 | 29.02 Thousand |
| 13 Feb, 2007 | 308.5 | 314.75 | 290.0 | 305.55 | 87.55 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN