Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 146.3 | 149.45 | 141.35 | 148.25 | 115.27 Thousand |
| 12 Sep, 2023 | 154.2 | 158.55 | 145.1 | 145.6 | 131.58 Thousand |
| 11 Sep, 2023 | 161.0 | 162.5 | 153.5 | 154.7 | 104.38 Thousand |
| 08 Sep, 2023 | 162.05 | 163.95 | 158.15 | 161.2 | 94.54 Thousand |
| 07 Sep, 2023 | 158.0 | 161.95 | 157.95 | 160.65 | 26.63 Thousand |
| 06 Sep, 2023 | 162.85 | 162.9 | 156.6 | 159.35 | 44.7 Thousand |
| 05 Sep, 2023 | 156.9 | 166.6 | 156.25 | 161.3 | 243.29 Thousand |
| 04 Sep, 2023 | 158.5 | 159.85 | 154.05 | 155.35 | 78.3 Thousand |
| 01 Sep, 2023 | 149.0 | 163.0 | 149.0 | 156.35 | 211.55 Thousand |
| 31 Aug, 2023 | 150.35 | 153.85 | 147.3 | 148.85 | 46.59 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN