Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 152.05 | 152.15 | 148.6 | 149.5 | 94.97 Thousand |
| 29 Aug, 2023 | 147.3 | 152.0 | 146.45 | 150.6 | 22.86 Thousand |
| 28 Aug, 2023 | 149.0 | 153.3 | 145.0 | 145.9 | 43.55 Thousand |
| 25 Aug, 2023 | 150.0 | 152.85 | 146.6 | 147.8 | 35.17 Thousand |
| 24 Aug, 2023 | 150.95 | 156.9 | 150.0 | 151.5 | 52.19 Thousand |
| 23 Aug, 2023 | 149.0 | 153.05 | 148.0 | 150.4 | 31.87 Thousand |
| 22 Aug, 2023 | 149.55 | 151.55 | 148.35 | 149.45 | 14.67 Thousand |
| 21 Aug, 2023 | 151.6 | 154.7 | 148.65 | 149.65 | 26.75 Thousand |
| 18 Aug, 2023 | 152.35 | 157.3 | 150.45 | 153.15 | 50.63 Thousand |
| 17 Aug, 2023 | 156.45 | 156.45 | 149.1 | 152.05 | 83.19 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN