Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 125.45 | 133.0 | 124.0 | 129.35 | 91.68 Thousand |
| 03 Apr, 2023 | 117.9 | 126.85 | 116.2 | 123.65 | 24.03 Thousand |
| 31 Mar, 2023 | 118.65 | 120.75 | 113.7 | 116.8 | 58.2 Thousand |
| 29 Mar, 2023 | 123.4 | 123.4 | 113.8 | 117.65 | 72.68 Thousand |
| 28 Mar, 2023 | 110.65 | 132.8 | 110.3 | 123.1 | 278.49 Thousand |
| 27 Mar, 2023 | 114.05 | 117.05 | 110.0 | 110.7 | 119.57 Thousand |
| 24 Mar, 2023 | 125.0 | 125.4 | 113.75 | 115.8 | 83.07 Thousand |
| 23 Mar, 2023 | 119.85 | 135.0 | 118.35 | 125.5 | 328.31 Thousand |
| 22 Mar, 2023 | 116.95 | 121.9 | 113.9 | 119.4 | 41.01 Thousand |
| 21 Mar, 2023 | 115.45 | 118.8 | 112.75 | 115.45 | 15.24 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN