Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 117.65 | 117.65 | 111.0 | 114.75 | 19.43 Thousand |
| 17 Mar, 2023 | 119.5 | 120.75 | 114.15 | 117.55 | 40.86 Thousand |
| 16 Mar, 2023 | 114.05 | 124.45 | 112.7 | 119.9 | 26.93 Thousand |
| 15 Mar, 2023 | 121.35 | 121.35 | 114.15 | 116.1 | 34.46 Thousand |
| 14 Mar, 2023 | 123.7 | 123.7 | 118.45 | 119.65 | 24.65 Thousand |
| 13 Mar, 2023 | 126.5 | 126.5 | 120.95 | 121.95 | 42.19 Thousand |
| 10 Mar, 2023 | 123.7 | 125.95 | 122.05 | 125.1 | 11.04 Thousand |
| 09 Mar, 2023 | 125.85 | 127.2 | 121.55 | 123.65 | 42.81 Thousand |
| 08 Mar, 2023 | 124.65 | 125.85 | 122.1 | 124.45 | 14.03 Thousand |
| 06 Mar, 2023 | 125.8 | 126.8 | 123.35 | 124.65 | 16.67 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN