Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 125.25 | 127.0 | 125.0 | 125.8 | 11.31 Thousand |
| 02 Mar, 2023 | 124.8 | 126.4 | 123.95 | 125.6 | 9832.00 |
| 01 Mar, 2023 | 123.0 | 125.55 | 122.65 | 123.3 | 12.71 Thousand |
| 28 Feb, 2023 | 124.9 | 125.95 | 122.45 | 123.25 | 9269.00 |
| 27 Feb, 2023 | 125.05 | 127.95 | 121.4 | 123.35 | 49.04 Thousand |
| 24 Feb, 2023 | 130.3 | 131.8 | 124.15 | 126.1 | 67.18 Thousand |
| 23 Feb, 2023 | 126.8 | 131.75 | 125.5 | 130.2 | 8016.00 |
| 22 Feb, 2023 | 131.9 | 131.9 | 123.85 | 127.6 | 22.62 Thousand |
| 21 Feb, 2023 | 130.7 | 133.0 | 129.6 | 132.8 | 33 Thousand |
| 20 Feb, 2023 | 132.2 | 133.2 | 129.05 | 129.8 | 76.35 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN