Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 131.15 | 133.45 | 131.15 | 132.6 | 4921.00 |
| 16 Feb, 2023 | 133.4 | 134.7 | 132.0 | 132.95 | 22.46 Thousand |
| 15 Feb, 2023 | 130.15 | 134.25 | 130.15 | 132.85 | 13.39 Thousand |
| 14 Feb, 2023 | 135.0 | 135.0 | 130.35 | 131.75 | 80 Thousand |
| 13 Feb, 2023 | 143.0 | 143.0 | 135.1 | 136.15 | 9010.00 |
| 10 Feb, 2023 | 144.9 | 146.2 | 142.0 | 143.6 | 8298.00 |
| 09 Feb, 2023 | 134.25 | 142.0 | 134.25 | 141.15 | 52.21 Thousand |
| 08 Feb, 2023 | 136.0 | 136.8 | 134.05 | 135.05 | 5879.00 |
| 07 Feb, 2023 | 133.7 | 136.65 | 132.15 | 135.35 | 8169.00 |
| 06 Feb, 2023 | 136.0 | 136.0 | 129.85 | 132.05 | 13.42 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN