Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 142.0 | 142.0 | 131.0 | 134.6 | 32.37 Thousand |
| 02 Feb, 2023 | 147.85 | 147.85 | 138.0 | 141.1 | 13.05 Thousand |
| 01 Feb, 2023 | 144.35 | 149.5 | 143.1 | 145.15 | 22.31 Thousand |
| 31 Jan, 2023 | 136.7 | 144.0 | 135.4 | 142.95 | 15.79 Thousand |
| 30 Jan, 2023 | 136.5 | 138.45 | 134.6 | 135.55 | 116.1 Thousand |
| 27 Jan, 2023 | 141.8 | 141.8 | 133.9 | 136.75 | 27.01 Thousand |
| 25 Jan, 2023 | 145.2 | 145.9 | 139.5 | 140.75 | 17.39 Thousand |
| 24 Jan, 2023 | 145.35 | 146.95 | 143.0 | 143.25 | 5693.00 |
| 23 Jan, 2023 | 146.35 | 149.9 | 143.5 | 145.15 | 19.84 Thousand |
| 20 Jan, 2023 | 145.35 | 147.95 | 143.5 | 144.2 | 15.73 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN