Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 147.2 | 149.4 | 146.2 | 147.3 | 5515.00 |
| 18 Jan, 2023 | 147.5 | 147.5 | 146.2 | 146.8 | 4136.00 |
| 17 Jan, 2023 | 149.45 | 149.55 | 145.5 | 148.25 | 6646.00 |
| 16 Jan, 2023 | 150.05 | 150.05 | 148.0 | 149.45 | 5536.00 |
| 13 Jan, 2023 | 148.0 | 149.0 | 146.8 | 148.65 | 12.56 Thousand |
| 12 Jan, 2023 | 148.6 | 148.85 | 143.0 | 146.9 | 15.26 Thousand |
| 11 Jan, 2023 | 150.2 | 150.2 | 145.65 | 146.7 | 10.2 Thousand |
| 10 Jan, 2023 | 147.3 | 148.9 | 145.3 | 148.1 | 10.93 Thousand |
| 09 Jan, 2023 | 150.75 | 151.75 | 146.1 | 147.3 | 13.66 Thousand |
| 06 Jan, 2023 | 149.3 | 151.45 | 147.1 | 149.25 | 12.54 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN