Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 151.5 | 151.9 | 148.7 | 149.3 | 19.15 Thousand |
| 04 Jan, 2023 | 155.05 | 157.0 | 147.45 | 149.8 | 43.54 Thousand |
| 03 Jan, 2023 | 155.0 | 155.9 | 153.3 | 155.05 | 5346.00 |
| 02 Jan, 2023 | 153.75 | 156.05 | 153.1 | 153.95 | 16.67 Thousand |
| 30 Dec, 2022 | 154.0 | 155.0 | 152.1 | 153.75 | 8930.00 |
| 29 Dec, 2022 | 156.9 | 157.8 | 152.0 | 153.85 | 28.38 Thousand |
| 28 Dec, 2022 | 157.65 | 157.65 | 154.0 | 155.4 | 6612.00 |
| 27 Dec, 2022 | 154.3 | 157.7 | 152.0 | 155.75 | 13.91 Thousand |
| 26 Dec, 2022 | 149.0 | 153.0 | 145.1 | 152.1 | 28.58 Thousand |
| 23 Dec, 2022 | 150.55 | 154.85 | 146.0 | 147.8 | 40.8 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN