Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 149.0 | 155.4 | 147.7 | 152.35 | 32.46 Thousand |
| 21 Dec, 2022 | 157.6 | 157.6 | 148.0 | 148.9 | 25.02 Thousand |
| 20 Dec, 2022 | 153.5 | 158.9 | 152.55 | 156.75 | 17.87 Thousand |
| 19 Dec, 2022 | 156.2 | 158.45 | 150.35 | 153.5 | 58.07 Thousand |
| 16 Dec, 2022 | 159.85 | 159.85 | 155.3 | 156.95 | 41.12 Thousand |
| 15 Dec, 2022 | 156.3 | 159.3 | 156.05 | 158.75 | 18.88 Thousand |
| 14 Dec, 2022 | 157.6 | 160.0 | 155.1 | 157.3 | 15.78 Thousand |
| 13 Dec, 2022 | 157.5 | 157.85 | 153.0 | 157.3 | 15.88 Thousand |
| 12 Dec, 2022 | 154.8 | 157.9 | 153.15 | 155.35 | 20.18 Thousand |
| 09 Dec, 2022 | 157.55 | 159.0 | 154.0 | 154.5 | 22.99 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN